Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 23.5 23.5 23.4 23.4 51.32 Thousand
19 Nov, 2020 23.7 23.8 23.6 23.6 5022.00
18 Nov, 2020 23.5 23.7 23.5 23.6 13 Thousand
17 Nov, 2020 23.55 23.55 23.5 23.5 9000.00
16 Nov, 2020 23.4 23.8 23.4 23.55 21.51 Thousand
13 Nov, 2020 23.45 23.5 23.4 23.4 31.06 Thousand
12 Nov, 2020 23.65 23.65 23.4 23.55 20.12 Thousand
11 Nov, 2020 23.6 23.65 23.55 23.65 32 Thousand
10 Nov, 2020 23.7 23.7 23.7 23.7 16.05 Thousand
09 Nov, 2020 23.65 23.85 23.65 23.7 21.16 Thousand