Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 23.55 23.55 23.5 23.5 5030.00
17 Dec, 2020 23.6 23.6 23.55 23.55 3310.00
16 Dec, 2020 23.65 23.65 23.6 23.65 16.1 Thousand
15 Dec, 2020 23.75 23.75 23.6 23.6 12.2 Thousand
14 Dec, 2020 23.5 23.75 23.2 23.75 20.12 Thousand
11 Dec, 2020 23.4 23.4 22.8 23.2 63 Thousand
10 Dec, 2020 23.35 23.4 23.35 23.4 31.15 Thousand
09 Dec, 2020 23.4 23.45 23.35 23.35 109 Thousand
08 Dec, 2020 23.5 23.5 23.35 23.4 26.17 Thousand
07 Dec, 2020 23.5 23.5 23.3 23.5 57.45 Thousand