Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2021 23.2 23.3 23.05 23.2 16.4 Thousand
15 Jan, 2021 23.3 23.3 23.1 23.1 41.15 Thousand
14 Jan, 2021 23.25 23.4 23.25 23.4 17.95 Thousand
13 Jan, 2021 23.3 23.3 23.2 23.3 19.8 Thousand
12 Jan, 2021 23.2 23.2 23.2 23.2 8000.00
11 Jan, 2021 23.3 23.4 23.2 23.2 19 Thousand
08 Jan, 2021 23.25 23.4 23.2 23.3 46.06 Thousand
07 Jan, 2021 23.25 23.6 23.2 23.25 30 Thousand
06 Jan, 2021 23.5 23.5 23.2 23.25 27.06 Thousand
05 Jan, 2021 23.5 23.65 23.5 23.65 5000.00