Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 23.4 23.4 23.2 23.2 4625.00
01 Feb, 2021 23.0 23.2 22.5 23.2 16.71 Thousand
29 Jan, 2021 23.5 23.5 23.4 23.4 6000.00
28 Jan, 2021 23.2 23.5 23.2 23.5 5000.00
27 Jan, 2021 23.7 23.7 23.05 23.1 5000.00
25 Jan, 2021 23.3 23.9 23.25 23.8 12.05 Thousand
22 Jan, 2021 23.0 23.15 22.9 23.15 9355.00
21 Jan, 2021 23.0 23.15 23.0 23.15 18.05 Thousand
20 Jan, 2021 23.1 23.15 22.9 23.15 23 Thousand
19 Jan, 2021 23.2 23.2 23.05 23.1 8000.00