Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 23.65 23.65 23.65 23.65 1070.00
31 Dec, 2020 23.6 23.6 23.5 23.6 18.16 Thousand
30 Dec, 2020 23.65 23.7 23.6 23.65 17.1 Thousand
29 Dec, 2020 24.4 24.4 23.7 23.7 7080.00
28 Dec, 2020 23.65 23.65 23.5 23.5 16.4 Thousand
25 Dec, 2020 23.55 23.8 23.55 23.8 6150.00
24 Dec, 2020 23.55 23.95 23.55 23.55 10.02 Thousand
23 Dec, 2020 23.9 23.9 23.5 23.55 6130.00
22 Dec, 2020 23.75 23.8 23.75 23.8 4120.00
21 Dec, 2020 23.4 23.8 23.35 23.8 23.1 Thousand