Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 23.8 23.8 23.65 23.65 3000.00
06 Oct, 2020 24.05 24.05 23.9 23.9 7000.00
05 Oct, 2020 24.05 24.05 23.75 24.0 25.22 Thousand
30 Sep, 2020 24.05 24.05 24.0 24.05 5000.00
29 Sep, 2020 24.0 24.35 23.8 23.8 13 Thousand
28 Sep, 2020 23.5 23.75 23.45 23.75 11 Thousand
25 Sep, 2020 23.3 23.9 23.3 23.7 20.4 Thousand
24 Sep, 2020 23.6 23.6 23.3 23.3 19 Thousand
23 Sep, 2020 23.5 23.5 23.45 23.45 21.08 Thousand
22 Sep, 2020 23.6 23.8 23.45 23.5 27.33 Thousand