Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 32.65 32.8 32.65 32.8 2462.00
22 Feb, 2022 32.7 32.7 32.5 32.6 15.11 Thousand
21 Feb, 2022 32.55 32.7 32.55 32.7 7100.00
18 Feb, 2022 32.5 32.7 32.5 32.6 27.23 Thousand
17 Feb, 2022 32.8 32.8 32.25 32.25 2065.00
16 Feb, 2022 32.5 32.6 32.5 32.6 27.18 Thousand
15 Feb, 2022 32.0 33.0 32.0 32.5 23.07 Thousand
14 Feb, 2022 31.5 32.2 31.5 32.15 36.29 Thousand
11 Feb, 2022 33.1 33.1 32.45 32.55 25.09 Thousand
10 Feb, 2022 33.5 33.95 32.5 33.15 32.19 Thousand