Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 33.0 33.0 32.5 32.75 7569.00
08 Feb, 2022 33.0 33.1 32.8 33.05 16.04 Thousand
07 Feb, 2022 33.0 33.0 32.7 33.0 25.14 Thousand
26 Jan, 2022 32.5 32.8 32.0 32.4 20.41 Thousand
25 Jan, 2022 32.5 32.55 32.2 32.55 11.19 Thousand
24 Jan, 2022 32.8 32.9 32.2 32.9 12.09 Thousand
21 Jan, 2022 32.7 32.85 32.5 32.8 18.43 Thousand
20 Jan, 2022 32.85 33.5 32.85 33.3 10.46 Thousand
19 Jan, 2022 32.7 32.95 32.6 32.85 11.52 Thousand
18 Jan, 2022 34.7 34.7 32.95 32.95 23.3 Thousand