Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 33.35 33.35 33.25 33.25 6281.00
23 Mar, 2022 33.4 33.4 33.2 33.2 11.04 Thousand
22 Mar, 2022 33.35 33.5 33.2 33.4 12.16 Thousand
21 Mar, 2022 33.3 33.5 33.3 33.35 16.32 Thousand
18 Mar, 2022 33.0 33.5 33.0 33.3 13.14 Thousand
17 Mar, 2022 32.95 33.5 32.95 32.95 31.12 Thousand
16 Mar, 2022 32.7 33.05 32.6 32.8 20.34 Thousand
15 Mar, 2022 32.2 32.9 32.2 32.9 4042.00
14 Mar, 2022 32.8 32.9 32.8 32.9 4030.00
11 Mar, 2022 32.7 32.8 32.7 32.8 6020.00