Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 15.11 15.21 15.02 15.21 20.74 Thousand
19 Jan, 2005 15.11 15.11 15.02 15.11 10.91 Thousand
18 Jan, 2005 14.93 15.11 14.93 15.11 27.29 Thousand
17 Jan, 2005 14.84 14.84 14.84 14.84 17.46 Thousand
13 Jan, 2005 14.84 14.84 14.84 14.84 8733.00
12 Jan, 2005 14.75 14.84 14.75 14.84 7642.00
11 Jan, 2005 14.75 14.84 14.75 14.84 21.83 Thousand
10 Jan, 2005 14.75 14.84 14.75 14.75 31.65 Thousand
07 Jan, 2005 14.75 14.75 14.75 14.75 34.93 Thousand
06 Jan, 2005 14.84 14.84 14.84 14.84 25.1 Thousand