Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2005 15.76 15.85 15.66 15.85 30.56 Thousand
25 Feb, 2005 15.57 15.76 15.57 15.76 70.95 Thousand
24 Feb, 2005 15.57 15.76 15.48 15.48 19.65 Thousand
22 Feb, 2005 15.57 15.76 15.39 15.48 10.91 Thousand
21 Feb, 2005 16.03 16.21 15.39 15.57 19.65 Thousand
18 Feb, 2005 15.3 16.03 15.3 16.03 26.2 Thousand
17 Feb, 2005 15.39 15.39 15.3 15.3 20.74 Thousand
16 Feb, 2005 15.3 15.39 15.3 15.3 16.37 Thousand
15 Feb, 2005 15.48 15.48 15.39 15.39 6550.00
14 Feb, 2005 15.66 15.76 15.57 15.57 18.55 Thousand