Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2005 15.76 15.76 15.66 15.76 12 Thousand
14 Mar, 2005 15.76 15.76 15.76 15.76 15.28 Thousand
11 Mar, 2005 15.8 15.8 15.62 15.76 34.93 Thousand
10 Mar, 2005 15.8 15.89 15.8 15.8 58.95 Thousand
09 Mar, 2005 15.76 15.98 15.76 15.8 41.48 Thousand
08 Mar, 2005 15.85 15.89 15.57 15.76 109.16 Thousand
07 Mar, 2005 15.94 15.94 15.76 15.76 46.94 Thousand
04 Mar, 2005 16.08 16.08 15.66 15.76 9825.00
03 Mar, 2005 15.76 15.76 15.66 15.66 31.65 Thousand
02 Mar, 2005 15.85 15.94 15.76 15.85 32.75 Thousand