Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2005 15.89 15.89 15.66 15.66 19.65 Thousand
14 Apr, 2005 15.66 15.8 15.66 15.8 6550.00
13 Apr, 2005 15.8 15.8 15.66 15.66 10.91 Thousand
12 Apr, 2005 15.76 15.76 15.66 15.66 19.65 Thousand
11 Apr, 2005 15.66 15.66 15.66 15.66 5458.00
07 Apr, 2005 15.66 15.66 15.66 15.66 2183.00
06 Apr, 2005 15.94 15.94 15.76 15.76 73.14 Thousand
04 Apr, 2005 15.66 15.66 15.66 15.66 4367.00
01 Apr, 2005 15.71 15.76 15.71 15.76 4367.00
31 Mar, 2005 15.94 15.94 15.66 15.66 27.29 Thousand