Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 15.48 15.57 15.48 15.48 32.75 Thousand
29 Apr, 2005 15.48 15.48 15.48 15.48 10.91 Thousand
28 Apr, 2005 15.57 15.57 15.53 15.53 7642.00
27 Apr, 2005 15.57 15.57 15.57 15.57 2183.00
25 Apr, 2005 15.62 15.62 15.57 15.57 3275.00
22 Apr, 2005 15.76 15.76 15.3 15.62 58.95 Thousand
21 Apr, 2005 15.48 15.85 15.48 15.85 2183.00
20 Apr, 2005 15.57 15.57 15.43 15.48 19.65 Thousand
19 Apr, 2005 15.43 15.43 15.39 15.39 4367.00
18 Apr, 2005 15.53 15.57 15.39 15.57 16.37 Thousand