Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2005 14.84 14.84 14.84 14.84 6550.00
04 Jan, 2005 15.02 15.02 14.84 14.84 25.1 Thousand
03 Jan, 2005 14.93 15.02 14.93 14.93 36.02 Thousand
31 Dec, 2004 14.84 14.84 14.84 14.84 14.19 Thousand
30 Dec, 2004 14.84 14.84 14.75 14.75 14.19 Thousand
29 Dec, 2004 14.66 14.66 14.66 14.66 12 Thousand
28 Dec, 2004 14.66 14.66 14.66 14.66 15.28 Thousand
27 Dec, 2004 14.47 14.66 14.47 14.66 9825.00
24 Dec, 2004 14.56 14.66 14.56 14.56 44.75 Thousand
23 Dec, 2004 14.56 14.56 14.56 14.56 18.55 Thousand