Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 20.34 20.84 20.34 20.75 135.36 Thousand
26 Aug, 2010 21.07 21.25 20.15 20.24 360.25 Thousand
25 Aug, 2010 22.58 22.81 21.34 21.39 350.42 Thousand
24 Aug, 2010 23.08 23.36 22.58 22.58 349.33 Thousand
23 Aug, 2010 24.82 25.19 22.99 22.99 709.59 Thousand
20 Aug, 2010 25.19 25.42 24.0 24.6 664.83 Thousand
19 Aug, 2010 22.63 24.37 22.08 24.37 1.12 Million
18 Aug, 2010 21.98 23.18 20.79 22.81 951.94 Thousand
17 Aug, 2010 22.35 22.35 21.62 22.35 1.3 Million
16 Aug, 2010 20.61 20.93 19.97 20.93 247.81 Thousand