Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 17.36 17.45 17.18 17.31 18.55 Thousand
29 Jul, 2010 17.13 17.31 16.99 17.31 40.39 Thousand
28 Jul, 2010 16.99 17.27 16.99 17.13 5458.00
27 Jul, 2010 17.22 17.22 17.04 17.04 16.37 Thousand
26 Jul, 2010 17.04 17.13 17.04 17.13 10.91 Thousand
23 Jul, 2010 16.81 17.27 16.81 17.04 54.58 Thousand
22 Jul, 2010 16.67 16.76 16.67 16.76 4367.00
21 Jul, 2010 16.95 16.95 16.67 16.67 20.74 Thousand
20 Jul, 2010 16.95 16.95 16.9 16.95 3275.00
19 Jul, 2010 17.04 17.08 16.9 16.9 7642.00