Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 21.53 21.8 21.02 21.34 237.98 Thousand
09 Sep, 2010 21.34 21.53 20.47 21.34 346.06 Thousand
08 Sep, 2010 22.26 22.58 21.21 21.34 358.07 Thousand
07 Sep, 2010 20.52 21.85 20.43 21.85 280.56 Thousand
06 Sep, 2010 20.15 20.47 19.88 20.43 136.46 Thousand
03 Sep, 2010 20.15 20.24 19.79 19.83 89.51 Thousand
02 Sep, 2010 19.79 20.15 19.6 19.69 139.73 Thousand
01 Sep, 2010 19.28 19.88 18.69 19.51 370.08 Thousand
31 Aug, 2010 20.15 20.34 19.24 19.33 176.85 Thousand
30 Aug, 2010 20.93 20.98 20.15 20.34 188.86 Thousand