King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 13.7 14.2 13.7 13.9 88.32 Thousand
04 Jun, 2009 14.0 14.0 13.6 13.95 72.96 Thousand
03 Jun, 2009 13.9 14.1 13.6 13.85 47.04 Thousand
02 Jun, 2009 14.45 14.7 13.9 13.9 105.12 Thousand
01 Jun, 2009 14.1 14.8 14.0 14.4 107.52 Thousand
27 May, 2009 14.1 14.7 14.1 14.2 110.88 Thousand
26 May, 2009 13.8 14.75 13.7 14.1 196.32 Thousand
25 May, 2009 14.3 14.45 13.8 13.8 103.68 Thousand
22 May, 2009 14.0 14.45 13.9 14.3 94.56 Thousand
21 May, 2009 13.8 14.35 13.8 14.0 92.16 Thousand