King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 15.2 15.3 15.0 15.0 46.08 Thousand
13 Aug, 2009 15.35 15.6 15.1 15.25 35.04 Thousand
12 Aug, 2009 14.9 15.4 14.9 15.25 21.12 Thousand
11 Aug, 2009 15.55 15.55 14.8 14.9 46.56 Thousand
10 Aug, 2009 15.2 16.0 15.2 15.7 36.96 Thousand
07 Aug, 2009 15.0 15.0 15.0 15.0 -
06 Aug, 2009 15.5 15.5 14.8 15.0 66.24 Thousand
05 Aug, 2009 16.0 16.0 15.1 15.1 94.08 Thousand
04 Aug, 2009 16.5 16.6 15.2 15.3 86.4 Thousand
03 Aug, 2009 16.65 16.65 16.25 16.3 37.44 Thousand