King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 14.75 14.75 14.3 14.5 61.44 Thousand
29 Jan, 2010 15.15 15.15 14.6 14.75 57.6 Thousand
28 Jan, 2010 14.8 15.5 14.65 15.45 47.52 Thousand
27 Jan, 2010 14.55 15.1 14.3 14.5 60.48 Thousand
26 Jan, 2010 15.55 15.55 14.55 14.55 168.48 Thousand
25 Jan, 2010 15.3 16.2 15.25 15.6 66.72 Thousand
22 Jan, 2010 16.5 16.5 15.75 15.8 246.24 Thousand
21 Jan, 2010 17.7 17.7 16.9 16.9 162.72 Thousand
20 Jan, 2010 17.9 18.45 17.7 17.8 77.76 Thousand
19 Jan, 2010 18.0 18.6 17.7 17.75 248.64 Thousand