King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 12.5 13.4 12.5 13.3 26.4 Thousand
05 May, 2010 13.1 13.1 12.6 12.9 84 Thousand
04 May, 2010 13.5 13.9 13.0 13.4 202.08 Thousand
03 May, 2010 13.95 15.0 13.95 13.95 137.76 Thousand
30 Apr, 2010 15.8 15.8 15.0 15.0 58.08 Thousand
29 Apr, 2010 15.6 15.8 15.6 15.7 45.6 Thousand
28 Apr, 2010 15.5 15.7 15.5 15.6 58.08 Thousand
27 Apr, 2010 15.65 15.75 15.6 15.75 49.44 Thousand
26 Apr, 2010 15.6 15.95 15.45 15.6 59.04 Thousand
23 Apr, 2010 15.9 16.0 15.5 15.6 46.08 Thousand