King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 12.3 12.5 12.05 12.1 37.92 Thousand
01 Jul, 2010 12.4 12.4 12.1 12.3 19.68 Thousand
30 Jun, 2010 12.6 12.6 12.2 12.4 3840.00
29 Jun, 2010 12.8 12.8 12.6 12.65 10.08 Thousand
28 Jun, 2010 12.5 12.5 12.5 12.5 -
25 Jun, 2010 12.6 12.8 12.3 12.5 40.8 Thousand
24 Jun, 2010 12.2 13.1 12.15 12.9 85.92 Thousand
23 Jun, 2010 12.25 12.3 12.1 12.25 56.64 Thousand
22 Jun, 2010 12.05 12.45 12.0 12.25 112.8 Thousand
21 Jun, 2010 12.0 12.5 12.0 12.2 89.76 Thousand