King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 13.55 13.55 12.65 13.45 36 Thousand
09 Sep, 2010 13.9 13.9 13.3 13.55 15.36 Thousand
08 Sep, 2010 13.8 13.8 13.4 13.7 5760.00
07 Sep, 2010 13.45 13.75 13.35 13.75 10.56 Thousand
06 Sep, 2010 13.65 13.8 13.4 13.8 18.24 Thousand
03 Sep, 2010 13.65 13.65 13.4 13.55 19.68 Thousand
02 Sep, 2010 13.7 14.2 13.6 13.6 14.4 Thousand
01 Sep, 2010 14.3 14.55 13.6 13.7 32.64 Thousand
31 Aug, 2010 13.3 13.8 13.0 13.8 63.36 Thousand
30 Aug, 2010 13.85 13.85 13.35 13.4 14.4 Thousand