King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 11.45 11.45 11.35 11.35 2400.00
19 Nov, 2010 11.3 11.75 11.3 11.4 10.56 Thousand
18 Nov, 2010 11.5 11.75 11.5 11.75 5760.00
17 Nov, 2010 11.95 11.95 11.45 11.85 6720.00
16 Nov, 2010 11.6 11.8 11.35 11.65 12.48 Thousand
15 Nov, 2010 11.65 11.65 11.2 11.45 5760.00
12 Nov, 2010 11.85 11.85 11.5 11.5 5760.00
11 Nov, 2010 11.85 11.85 11.55 11.85 13.92 Thousand
10 Nov, 2010 11.8 11.85 11.8 11.85 14.88 Thousand
09 Nov, 2010 11.8 11.9 11.6 11.85 25.44 Thousand