King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 15.05 15.05 14.35 14.75 72.48 Thousand
08 Mar, 2011 14.75 15.5 14.3 15.05 305.76 Thousand
07 Mar, 2011 14.0 14.85 13.8 14.85 333.12 Thousand
04 Mar, 2011 13.0 13.9 13.0 13.9 157.44 Thousand
03 Mar, 2011 13.4 13.4 12.8 13.0 48 Thousand
02 Mar, 2011 13.0 13.35 13.0 13.2 35.52 Thousand
01 Mar, 2011 13.3 13.3 12.95 13.15 56.64 Thousand
25 Feb, 2011 13.1 13.5 12.95 13.2 93.6 Thousand
24 Feb, 2011 13.3 13.55 12.95 13.1 37.44 Thousand
23 Feb, 2011 13.5 14.5 13.2 13.3 93.12 Thousand