King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 8.47 8.47 8.47 8.47 7681.00
10 Mar, 2014 9.12 9.12 9.0 9.1 11.04 Thousand
07 Mar, 2014 8.68 8.68 8.68 8.68 2405.00
06 Mar, 2014 8.65 8.79 8.62 8.79 25.92 Thousand
05 Mar, 2014 8.52 8.8 8.52 8.8 15.36 Thousand
04 Mar, 2014 9.04 9.04 8.51 8.52 94.6 Thousand
03 Mar, 2014 8.0 8.45 8.0 8.45 83.04 Thousand
27 Feb, 2014 7.5 7.94 7.5 7.9 45.12 Thousand
26 Feb, 2014 6.96 7.44 6.96 7.44 29.76 Thousand
25 Feb, 2014 7.91 7.91 6.96 6.96 241.53 Thousand