King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 4.1 4.1 4.1 4.1 -
03 Sep, 2015 4.1 4.1 4.1 4.1 2400.00
02 Sep, 2015 4.5 4.5 4.5 4.5 -
01 Sep, 2015 4.5 4.5 4.5 4.5 800.00
31 Aug, 2015 4.75 4.75 4.2 4.2 2400.00
28 Aug, 2015 4.54 4.54 4.54 4.54 3200.00
27 Aug, 2015 4.45 4.45 4.45 4.45 -
26 Aug, 2015 4.45 4.45 4.45 4.45 -
25 Aug, 2015 5.15 5.15 4.45 4.45 1600.00
24 Aug, 2015 4.06 4.92 4.06 4.92 8800.00