King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 6.85 6.85 6.7 6.7 5731.00
12 Jan, 2016 6.89 6.89 6.89 6.89 -
11 Jan, 2016 7.0 7.0 6.39 6.89 10.4 Thousand
08 Jan, 2016 7.0 7.1 7.0 7.1 4804.00
07 Jan, 2016 6.99 6.99 6.99 6.99 -
06 Jan, 2016 6.99 6.99 6.99 6.99 -
05 Jan, 2016 6.99 6.99 6.99 6.99 -
04 Jan, 2016 6.7 6.99 6.65 6.99 4000.00
31 Dec, 2015 7.35 7.35 7.35 7.35 4.00
30 Dec, 2015 7.49 7.49 7.49 7.49 813.00