King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 34.75 34.85 34.55 34.85 42.63 Thousand
11 Jan, 2022 34.5 34.5 34.4 34.5 77.28 Thousand
10 Jan, 2022 34.7 34.7 34.55 34.6 39.99 Thousand
07 Jan, 2022 34.9 34.9 34.55 34.65 35.13 Thousand
06 Jan, 2022 34.55 34.75 34.55 34.7 50.48 Thousand
05 Jan, 2022 34.65 34.65 34.55 34.6 18.16 Thousand
04 Jan, 2022 34.6 34.6 34.5 34.6 63.61 Thousand
03 Jan, 2022 34.7 34.7 34.55 34.6 47.55 Thousand
30 Dec, 2021 34.85 34.85 34.65 34.7 44.1 Thousand
29 Dec, 2021 34.75 34.75 34.65 34.65 33.84 Thousand