King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2001 | 6.99 | 6.99 | 6.99 | 6.99 | 11.32 Thousand |
| 09 Jan, 2001 | 6.99 | 6.99 | 6.99 | 6.99 | 11.32 Thousand |
| 08 Jan, 2001 | 7.03 | 7.03 | 7.03 | 7.03 | 18.87 Thousand |
| 05 Jan, 2001 | 7.06 | 7.06 | 7.06 | 7.06 | 62.29 Thousand |
| 04 Jan, 2001 | 7.17 | 7.17 | 7.17 | 7.17 | 177.44 Thousand |
| 03 Jan, 2001 | 7.03 | 7.06 | 6.88 | 6.96 | 77.39 Thousand |
| 02 Jan, 2001 | 7.06 | 7.06 | 7.06 | 7.06 | 162.34 Thousand |
| 29 Dec, 2000 | 6.92 | 6.96 | 6.92 | 6.96 | 35.86 Thousand |
| 28 Dec, 2000 | 7.06 | 7.06 | 7.06 | 7.06 | 30.2 Thousand |
| 27 Dec, 2000 | 7.06 | 7.06 | 7.06 | 7.06 | 100.04 Thousand |
4419
4420
4430
4406
4413
4416