King Chou Marine Technology Co Ltd (4417)
TWD 55.4
(-0.72%)
TWD 55.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2003 | 7.11 | 7.11 | 6.91 | 6.95 | 463.84 Thousand |
| 21 Aug, 2003 | 7.15 | 7.15 | 6.95 | 7.03 | 367.34 Thousand |
| 20 Aug, 2003 | 7.11 | 7.19 | 7.11 | 7.15 | 299.63 Thousand |
| 19 Aug, 2003 | 7.27 | 7.31 | 7.15 | 7.15 | 688.99 Thousand |
| 18 Aug, 2003 | 7.45 | 7.52 | 7.37 | 7.37 | 1.35 Million |
| 15 Aug, 2003 | 7.41 | 7.68 | 7.29 | 7.33 | 806.46 Thousand |
| 14 Aug, 2003 | 7.92 | 7.92 | 7.49 | 7.49 | 1 Million |
| 13 Aug, 2003 | 8.24 | 8.24 | 7.68 | 7.88 | 1.58 Million |
| 12 Aug, 2003 | 8.36 | 8.51 | 8.08 | 8.2 | 3.26 Million |
| 11 Aug, 2003 | 7.84 | 8.36 | 7.8 | 8.36 | 5.39 Million |
4419
4420
4430
4406
4413
4416