King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2005 6.41 6.45 6.4 6.45 60.06 Thousand
09 Nov, 2005 6.4 6.4 6.4 6.4 9484.00
08 Nov, 2005 6.4 6.43 6.4 6.4 20.54 Thousand
07 Nov, 2005 6.4 6.42 6.4 6.4 9484.00
04 Nov, 2005 6.33 6.34 6.33 6.33 99.57 Thousand
03 Nov, 2005 6.46 6.46 6.36 6.46 20.54 Thousand
02 Nov, 2005 6.04 6.47 6.04 6.46 66.38 Thousand
01 Nov, 2005 6.45 6.49 6.45 6.49 17.38 Thousand
31 Oct, 2005 6.4 6.45 6.4 6.45 6323.00
28 Oct, 2005 6.32 6.4 6.32 6.4 86.93 Thousand