King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 19.56 19.99 19.34 19.9 1.48 Million
16 May, 2007 19.51 19.6 19.17 19.34 417.28 Thousand
15 May, 2007 19.34 19.77 19.3 19.51 3 Million
14 May, 2007 19.56 19.9 19.3 19.3 1.77 Million
11 May, 2007 19.9 19.99 19.56 19.56 1.02 Million
10 May, 2007 20.34 20.34 19.9 19.99 1.33 Million
09 May, 2007 20.21 20.68 20.16 20.21 3.22 Million
08 May, 2007 20.08 20.34 20.03 20.08 2.17 Million
07 May, 2007 20.25 20.29 19.69 19.73 1.52 Million
04 May, 2007 19.04 20.08 19.04 20.08 2.59 Million