King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 18.56 18.75 18.56 18.75 41.36 Thousand
01 Aug, 2008 17.87 18.94 17.87 18.94 64.99 Thousand
31 Jul, 2008 18.01 18.47 17.87 18.47 98.97 Thousand
30 Jul, 2008 18.56 18.66 18.29 18.43 147.72 Thousand
29 Jul, 2008 18.52 18.8 17.87 18.61 237.83 Thousand
25 Jul, 2008 18.52 19.07 18.47 19.07 162.49 Thousand
24 Jul, 2008 18.98 19.35 18.7 19.07 586.45 Thousand
23 Jul, 2008 17.69 18.98 17.36 18.98 1.5 Million
22 Jul, 2008 17.78 18.1 17.13 17.78 1.45 Million
21 Jul, 2008 18.24 18.33 17.82 18.15 1.55 Million