King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 34.7 34.8 33.65 34.05 630.94 Thousand
04 Mar, 2016 34.1 35.2 34.05 34.55 772.47 Thousand
03 Mar, 2016 33.85 34.6 33.85 33.9 663.49 Thousand
02 Mar, 2016 34.7 34.7 33.65 33.8 819.32 Thousand
01 Mar, 2016 35.3 35.4 34.05 34.3 956.16 Thousand
26 Feb, 2016 33.55 35.2 33.5 34.5 2.6 Million
25 Feb, 2016 33.7 34.45 33.25 33.3 1.52 Million
24 Feb, 2016 33.55 35.0 33.5 33.6 4.6 Million
23 Feb, 2016 30.0 32.9 30.0 32.9 3.22 Million
22 Feb, 2016 30.1 30.5 29.9 29.95 580.85 Thousand