King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 38.9 38.95 37.15 37.75 1.5 Million
01 Jun, 2016 38.05 39.25 38.05 38.75 2.57 Million
31 May, 2016 38.0 38.6 37.4 37.85 3.18 Million
30 May, 2016 36.0 37.3 35.6 37.1 2.42 Million
27 May, 2016 35.55 36.3 35.25 35.25 2.52 Million
26 May, 2016 34.8 34.95 34.1 34.8 1.1 Million
25 May, 2016 32.65 35.5 32.65 34.8 2.69 Million
24 May, 2016 32.1 32.6 32.1 32.55 230.73 Thousand
23 May, 2016 32.3 32.45 31.9 32.45 383.02 Thousand
20 May, 2016 31.65 32.35 31.6 32.1 196.96 Thousand