King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 42.85 42.9 41.9 42.25 321.06 Thousand
03 Mar, 2017 42.9 42.9 42.25 42.3 167.8 Thousand
02 Mar, 2017 43.1 43.2 42.4 42.6 318.75 Thousand
01 Mar, 2017 42.45 43.3 42.25 42.55 782.54 Thousand
24 Feb, 2017 41.85 42.35 41.85 42.1 273.55 Thousand
23 Feb, 2017 42.0 42.0 41.85 41.85 127.01 Thousand
22 Feb, 2017 42.4 42.45 41.85 41.95 325.06 Thousand
21 Feb, 2017 42.15 42.35 41.8 42.3 231.91 Thousand
20 Feb, 2017 42.65 42.8 41.8 42.15 573.13 Thousand
17 Feb, 2017 41.35 41.65 41.2 41.45 133.36 Thousand