King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 33.8 33.85 33.65 33.7 131.45 Thousand
25 Oct, 2017 33.95 33.95 33.75 33.8 90.66 Thousand
24 Oct, 2017 34.0 34.1 33.7 33.75 113.19 Thousand
23 Oct, 2017 34.0 34.1 33.9 34.0 48.96 Thousand
20 Oct, 2017 34.0 34.05 33.75 33.9 53.3 Thousand
19 Oct, 2017 33.95 34.15 33.95 34.0 31.5 Thousand
18 Oct, 2017 34.15 34.15 33.9 33.9 75.38 Thousand
17 Oct, 2017 34.2 34.3 33.9 33.9 83.68 Thousand
16 Oct, 2017 34.35 34.35 34.2 34.2 113.65 Thousand
13 Oct, 2017 34.2 34.4 34.15 34.35 40.25 Thousand