King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 31.65 32.0 31.65 31.95 236 Thousand
04 Jan, 2018 32.05 32.55 31.5 31.6 799.2 Thousand
03 Jan, 2018 32.0 32.0 31.65 31.85 72.04 Thousand
02 Jan, 2018 31.75 31.9 31.7 31.9 76.19 Thousand
29 Dec, 2017 31.9 31.95 31.5 31.7 141.63 Thousand
28 Dec, 2017 31.7 31.85 31.55 31.85 159.64 Thousand
27 Dec, 2017 31.6 31.9 31.6 31.75 77.38 Thousand
26 Dec, 2017 32.2 32.3 31.6 31.8 184.06 Thousand
25 Dec, 2017 32.3 32.45 32.25 32.25 76.91 Thousand
22 Dec, 2017 32.4 32.45 32.2 32.45 78.3 Thousand