King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 34.45 35.25 34.45 35.2 143.31 Thousand
23 Jul, 2018 34.6 34.6 34.35 34.35 63.99 Thousand
20 Jul, 2018 35.0 35.15 34.5 34.5 83.42 Thousand
19 Jul, 2018 35.3 35.3 34.85 34.85 52.54 Thousand
18 Jul, 2018 34.85 35.3 34.65 35.3 92.97 Thousand
17 Jul, 2018 34.9 34.95 34.65 34.85 68.38 Thousand
16 Jul, 2018 35.25 35.4 34.85 34.85 107.67 Thousand
13 Jul, 2018 36.0 36.0 35.2 35.4 148.68 Thousand
12 Jul, 2018 34.95 36.15 34.95 35.9 547.96 Thousand
11 Jul, 2018 35.5 36.5 34.65 34.7 633.39 Thousand