King Chou Marine Technology Co Ltd (4417)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 38.25 38.25 38.1 38.25 72.11 Thousand
07 May, 2019 38.1 38.35 38.1 38.35 64.72 Thousand
06 May, 2019 38.4 38.4 38.05 38.15 125 Thousand
03 May, 2019 38.35 38.4 38.0 38.4 105 Thousand
02 May, 2019 38.4 38.45 38.15 38.45 42.11 Thousand
30 Apr, 2019 38.25 38.45 38.1 38.45 166.26 Thousand
29 Apr, 2019 38.1 38.3 38.0 38.3 177.09 Thousand
26 Apr, 2019 38.3 38.3 38.1 38.1 65.17 Thousand
25 Apr, 2019 38.2 38.5 38.1 38.3 111.39 Thousand
24 Apr, 2019 38.3 38.3 38.05 38.2 167.47 Thousand