Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2002 | 3.81 | 4.11 | 3.81 | 4.11 | 16.42 Thousand |
| 16 Jan, 2002 | 3.82 | 4.07 | 3.82 | 4.07 | 21.9 Thousand |
| 15 Jan, 2002 | 3.76 | 3.93 | 3.52 | 3.93 | 35.04 Thousand |
| 14 Jan, 2002 | 3.99 | 3.99 | 3.74 | 3.76 | 25.18 Thousand |
| 11 Jan, 2002 | 4.17 | 4.17 | 3.95 | 3.95 | 33.94 Thousand |
| 10 Jan, 2002 | 4.37 | 4.37 | 4.02 | 4.12 | 20.8 Thousand |
| 09 Jan, 2002 | 4.14 | 4.14 | 3.79 | 4.12 | 84.31 Thousand |
| 08 Jan, 2002 | 3.51 | 3.88 | 3.49 | 3.87 | 27.37 Thousand |
| 07 Jan, 2002 | 3.48 | 3.65 | 3.48 | 3.65 | 35.04 Thousand |
| 04 Jan, 2002 | 3.65 | 3.79 | 3.53 | 3.74 | 44.89 Thousand |
4417
4419
4420
4402
4406
4413