Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2002 | 3.4 | 3.63 | 3.4 | 3.63 | 13.14 Thousand |
| 26 Feb, 2002 | 3.54 | 3.7 | 3.53 | 3.53 | 19.71 Thousand |
| 22 Feb, 2002 | 3.38 | 3.8 | 3.38 | 3.8 | 32.85 Thousand |
| 21 Feb, 2002 | 3.55 | 3.55 | 3.55 | 3.55 | 12.04 Thousand |
| 20 Feb, 2002 | 3.57 | 3.82 | 3.57 | 3.82 | 10.95 Thousand |
| 19 Feb, 2002 | 3.84 | 3.84 | 3.84 | 3.84 | 6570.00 |
| 18 Feb, 2002 | 3.86 | 3.86 | 3.86 | 3.86 | 2190.00 |
| 06 Feb, 2002 | 3.65 | 3.65 | 3.65 | 3.65 | 7665.00 |
| 05 Feb, 2002 | 3.93 | 3.93 | 3.62 | 3.65 | 17.52 Thousand |
| 04 Feb, 2002 | 3.56 | 3.88 | 3.5 | 3.88 | 14.23 Thousand |
4417
4419
4420
4402
4406
4413