Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2002 | 3.59 | 3.74 | 3.59 | 3.74 | 10.95 Thousand |
| 31 Jan, 2002 | 3.7 | 3.7 | 3.7 | 3.7 | 10.95 Thousand |
| 30 Jan, 2002 | 3.71 | 3.72 | 3.71 | 3.72 | 8760.00 |
| 29 Jan, 2002 | 3.84 | 3.84 | 3.84 | 3.84 | 10.95 Thousand |
| 28 Jan, 2002 | 3.82 | 3.93 | 3.82 | 3.84 | 26.28 Thousand |
| 25 Jan, 2002 | 3.93 | 4.05 | 3.82 | 3.82 | 31.75 Thousand |
| 24 Jan, 2002 | 4.02 | 4.1 | 4.02 | 4.1 | 15.33 Thousand |
| 22 Jan, 2002 | 4.09 | 4.09 | 4.09 | 4.09 | 4380.00 |
| 21 Jan, 2002 | 4.02 | 4.1 | 4.02 | 4.09 | 15.33 Thousand |
| 18 Jan, 2002 | 4.02 | 4.02 | 3.84 | 3.84 | 15.33 Thousand |
4417
4419
4420
4402
4406
4413