Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2004 | 8.22 | 8.36 | 8.13 | 8.22 | 333.97 Thousand |
| 10 Feb, 2004 | 8.22 | 8.22 | 8.04 | 8.08 | 114.97 Thousand |
| 09 Feb, 2004 | 7.85 | 8.17 | 7.85 | 8.04 | 201.48 Thousand |
| 06 Feb, 2004 | 7.76 | 7.76 | 7.72 | 7.76 | 54.75 Thousand |
| 05 Feb, 2004 | 7.63 | 7.81 | 7.63 | 7.76 | 36.13 Thousand |
| 04 Feb, 2004 | 7.95 | 7.95 | 7.58 | 7.76 | 89.79 Thousand |
| 03 Feb, 2004 | 7.99 | 8.13 | 7.9 | 7.9 | 136.87 Thousand |
| 02 Feb, 2004 | 7.85 | 7.99 | 7.81 | 7.9 | 228.85 Thousand |
| 30 Jan, 2004 | 7.76 | 7.95 | 7.76 | 7.85 | 179.58 Thousand |
| 29 Jan, 2004 | 7.95 | 7.95 | 7.81 | 7.85 | 82.12 Thousand |
4417
4419
4420
4402
4406
4413