Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2004 | 7.17 | 7.63 | 7.17 | 7.63 | 370.11 Thousand |
| 05 Jan, 2004 | 7.31 | 7.31 | 7.17 | 7.17 | 48.18 Thousand |
| 02 Jan, 2004 | 7.31 | 7.4 | 7.21 | 7.21 | 50.37 Thousand |
| 31 Dec, 2003 | 7.21 | 7.26 | 7.17 | 7.26 | 39.42 Thousand |
| 30 Dec, 2003 | 7.31 | 7.4 | 7.21 | 7.21 | 71.17 Thousand |
| 29 Dec, 2003 | 7.49 | 7.49 | 7.26 | 7.26 | 8760.00 |
| 26 Dec, 2003 | 7.31 | 7.53 | 7.21 | 7.53 | 42.7 Thousand |
| 25 Dec, 2003 | 7.49 | 7.49 | 7.12 | 7.49 | 31.75 Thousand |
| 24 Dec, 2003 | 7.67 | 7.67 | 7.58 | 7.58 | 5475.00 |
| 23 Dec, 2003 | 7.63 | 7.72 | 7.49 | 7.67 | 25.18 Thousand |
4417
4419
4420
4402
4406
4413