Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2004 | 7.03 | 7.21 | 7.03 | 7.21 | 35.04 Thousand |
| 09 Mar, 2004 | 7.26 | 7.26 | 7.21 | 7.21 | 21.9 Thousand |
| 08 Mar, 2004 | 7.4 | 7.4 | 7.26 | 7.35 | 26.28 Thousand |
| 05 Mar, 2004 | 7.31 | 7.53 | 7.21 | 7.4 | 64.6 Thousand |
| 04 Mar, 2004 | 7.4 | 7.4 | 7.21 | 7.31 | 58.03 Thousand |
| 03 Mar, 2004 | 7.31 | 7.4 | 7.21 | 7.35 | 148.92 Thousand |
| 02 Mar, 2004 | 7.44 | 7.44 | 7.26 | 7.26 | 158.77 Thousand |
| 01 Mar, 2004 | 7.58 | 7.58 | 7.4 | 7.44 | 158.77 Thousand |
| 27 Feb, 2004 | 7.49 | 7.63 | 7.49 | 7.58 | 45.99 Thousand |
| 26 Feb, 2004 | 7.53 | 7.85 | 7.53 | 7.67 | 110.59 Thousand |
4417
4419
4420
4402
4406
4413