Hsin-Sin Textile Co Ltd (4406)

TWD 10.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 10.2 10.3 10.15 10.15 73 Thousand
13 Apr, 2023 10.25 10.3 10.15 10.15 62 Thousand
12 Apr, 2023 10.2 10.3 10.2 10.25 31 Thousand
11 Apr, 2023 10.3 10.3 10.1 10.15 93 Thousand
10 Apr, 2023 10.4 10.45 10.2 10.25 81 Thousand
07 Apr, 2023 10.5 10.55 10.45 10.45 6000.00
06 Apr, 2023 10.4 10.6 10.4 10.45 7000.00
31 Mar, 2023 10.5 10.5 10.5 10.5 3000.00
30 Mar, 2023 10.6 10.65 10.55 10.55 12 Thousand
29 Mar, 2023 10.6 10.6 10.6 10.6 40 Thousand