Hsin-Sin Textile Co Ltd (4406)

TWD 10.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 10.05 10.1 10.0 10.0 13 Thousand
12 May, 2023 10.05 10.15 10.0 10.05 8000.00
11 May, 2023 10.1 10.1 10.1 10.1 1000.00
10 May, 2023 10.1 10.15 10.05 10.15 40 Thousand
09 May, 2023 10.15 10.2 10.15 10.15 6000.00
08 May, 2023 10.4 10.4 10.2 10.2 2000.00
05 May, 2023 10.25 10.4 10.1 10.3 22 Thousand
04 May, 2023 10.35 10.5 10.25 10.25 40 Thousand
03 May, 2023 10.3 10.35 10.2 10.25 11 Thousand
02 May, 2023 10.4 10.5 10.4 10.4 9000.00